Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 11:13:243031 186,002321 188,001971 190,001801 192,001001 193,001 200,006281 203,008281 204,001 0281 205,002 7141 209,002 814
30.04.2026 11:13:243031 186,002321 188,001971 190,001801 192,001001 193,001 200,006281 203,008281 204,001 0281 205,002 7141 209,002 814
30.04.2026 11:12:003031 186,002321 188,001971 190,001801 192,001001 193,001 200,006381 203,008381 204,001 0381 205,002 7241 209,002 824
30.04.2026 11:12:003031 186,002321 188,001971 190,001801 192,001001 193,001 200,006381 203,008381 204,001 0381 205,002 7241 209,002 824
30.04.2026 11:08:413031 186,002321 188,001971 190,001801 192,001001 193,001 200,005181 203,007181 204,009181 205,002 6041 209,002 704
30.04.2026 11:05:193531 186,002821 188,002471 190,002301 192,001501 193,001 200,005181 203,007181 204,009181 205,002 6041 209,002 704
30.04.2026 11:05:193531 186,002821 188,002471 190,002301 192,001501 193,001 200,005181 203,007181 204,009181 205,002 6041 209,002 704
30.04.2026 11:04:564031 186,003321 188,002971 190,002801 192,002001 193,001 200,005181 203,007181 204,009181 205,002 6041 209,002 704
30.04.2026 11:04:451 1321 185,003321 188,002971 190,002801 192,002001 193,001 200,005181 203,007181 204,009181 205,002 6041 209,002 704
30.04.2026 10:58:561 1321 185,003321 188,002971 190,002801 192,002001 193,001 195,002001 200,007181 203,009181 204,001 1181 205,002 804
30.04.2026 10:56:531 5321 184,003321 188,002971 190,002801 192,002001 193,001 195,002001 200,007181 203,009181 204,001 1181 205,002 804
30.04.2026 10:48:154321 185,003321 188,002971 190,002801 192,002001 193,001 195,002001 200,007181 203,009181 204,001 1181 205,002 804
30.04.2026 10:45:209311 185,008311 188,007961 190,002801 192,002001 193,001 195,002001 200,007181 203,009181 204,001 1181 205,002 804
30.04.2026 10:42:114321 185,003321 188,002971 190,002801 192,002001 193,001 195,002001 200,007181 203,009181 204,001 1181 205,002 804
30.04.2026 10:42:111 4321 184,002321 185,001321 188,00971 190,00801 192,001 195,002001 200,007181 203,009181 204,001 1181 205,002 804
30.04.2026 10:39:333821 185,002821 188,002471 190,002301 191,00801 192,001 195,002001 200,007181 203,009181 204,001 1181 205,002 804
30.04.2026 10:39:214821 188,004471 190,004301 191,002801 192,002001 193,001 195,002001 200,007181 203,009181 204,001 1181 205,002 804
30.04.2026 10:37:304821 188,004471 190,004301 191,002801 192,002001 193,001 195,002001 200,007181 203,009181 204,001 1181 205,002 604
30.04.2026 10:37:304821 188,004471 190,004301 191,002801 192,002001 193,001 195,002001 200,007181 203,009181 204,001 1181 205,002 604
30.04.2026 10:35:313821 185,002821 188,002471 190,002301 191,00801 192,001 195,002001 200,007181 203,009181 204,001 1181 205,002 604
30.04.2026 10:35:313821 185,002821 188,002471 190,002301 191,00801 192,001 195,002001 200,007181 203,009181 204,001 1181 205,002 604
30.04.2026 10:34:253821 185,002821 188,002471 190,002301 191,00801 192,001 195,001501 200,006681 203,008681 204,001 0681 205,002 554
30.04.2026 10:34:233821 185,002821 188,002471 190,002301 191,00801 192,001 195,001501 200,005881 203,007881 204,009881 205,002 474
30.04.2026 10:34:231 5021 184,003021 185,002021 188,001671 190,001501 191,001 195,001501 200,005881 203,007881 204,009881 205,002 474
30.04.2026 10:34:231 5021 184,003021 185,002021 188,001671 190,001501 191,001 195,001501 199,002301 200,006681 203,008681 204,001 068
30.04.2026 10:34:211 5821 184,003821 185,002821 188,002471 190,002301 191,001 195,001501 199,002301 200,006681 203,008681 204,001 068
30.04.2026 10:34:191 5821 184,003821 185,002821 188,002471 190,002301 191,001 195,001501 200,005881 203,007881 204,009881 205,002 474
30.04.2026 10:34:191 5821 184,003821 185,002821 188,002471 190,002301 191,001 195,001501 200,005881 203,007881 204,009881 205,002 474
30.04.2026 10:34:191 5021 184,003021 185,002021 188,001671 190,001501 191,001 195,001501 200,005881 203,007881 204,009881 205,002 474
30.04.2026 10:34:191 5021 184,003021 185,002021 188,001671 190,001501 191,001 195,001501 198,002301 200,006681 203,008681 204,001 068
30.04.2026 10:34:011 5821 184,003821 185,002821 188,002471 190,001501 191,001 195,001501 198,002301 200,006681 203,008681 204,001 068
30.04.2026 10:33:591 5821 184,003821 185,002821 188,002471 190,001501 191,001 195,001501 200,005881 203,007881 204,009881 205,002 474
30.04.2026 10:33:591 5021 184,003021 185,002021 188,001671 190,001501 191,001 195,001501 200,005881 203,007881 204,009881 205,002 474
30.04.2026 10:33:591 5021 184,003021 185,002021 188,001671 190,001501 191,001 195,001501 197,002301 200,006681 203,008681 204,001 068
30.04.2026 10:32:333821 185,002821 188,002471 189,001671 190,001501 191,001 195,001501 197,002301 200,006681 203,008681 204,001 068
30.04.2026 10:31:041 4321 184,002321 185,001321 188,00971 189,00171 190,001 195,001501 197,002301 200,006681 203,008681 204,001 068
30.04.2026 10:30:401 4321 184,002321 185,001321 188,00971 189,00171 190,001 195,001501 197,002301 200,006681 204,008681 205,002 354
30.04.2026 10:27:041 4321 184,002321 185,001321 188,00971 189,00171 190,001 195,001501 197,002301 200,006231 204,008231 205,002 309
30.04.2026 10:26:411 4321 184,002321 185,001321 188,00971 189,00171 190,001 194,001501 195,003001 197,003801 200,007731 204,00973
30.04.2026 10:26:191 4321 184,002321 185,001321 188,00971 189,00171 190,001 194,001501 195,003001 197,005801 200,009731 204,001 173
30.04.2026 10:26:171 4321 184,002321 185,001321 188,00971 189,00171 190,001 194,001501 195,003001 197,005001 200,008931 204,001 093
30.04.2026 10:26:171 5521 182,001 3521 184,001521 185,00521 188,00171 190,001 194,001501 195,003001 197,005001 200,008931 204,001 093
30.04.2026 10:26:171 5521 182,001 3521 184,001521 185,00521 188,00171 190,001 194,001501 195,003001 196,003801 197,005801 200,00973
30.04.2026 10:26:151 6321 182,001 4321 184,002321 185,001321 188,00171 190,001 194,001501 195,003001 196,003801 197,005801 200,00973
30.04.2026 10:26:121 6321 182,001 4321 184,002321 185,001321 188,00171 190,001 194,001501 195,003001 197,005001 200,008931 204,001 093
30.04.2026 10:26:121 5521 182,001 3521 184,001521 185,00521 188,00171 190,001 194,001501 195,003001 197,005001 200,008931 204,001 093
30.04.2026 10:26:121 5521 182,001 3521 184,001521 185,00521 188,00171 190,001 194,001501 195,003801 197,005801 200,009731 204,001 173
30.04.2026 10:25:561 4321 184,002321 185,001321 187,00521 188,00171 190,001 194,001501 195,003801 197,005801 200,009731 204,001 173
30.04.2026 10:16:441 4121 184,002121 185,001121 187,00321 188,00171 190,001 194,001501 195,003801 197,005801 200,009731 204,001 173
30.04.2026 10:16:441 5951 182,001 3951 184,001951 185,00951 187,00151 188,001 194,001501 195,003801 197,005801 200,009731 204,001 173